Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 459.95 459.95 444.15 445.9 13.79 Thousand
16 Jan, 2025 447.2 454.25 446.55 452.2 7264.00
15 Jan, 2025 446.0 448.95 444.0 447.2 3687.00
14 Jan, 2025 440.0 449.0 440.0 448.25 4657.00
13 Jan, 2025 437.85 444.0 436.35 442.3 10.83 Thousand
10 Jan, 2025 444.05 453.85 437.9 441.7 11.01 Thousand
09 Jan, 2025 448.0 451.95 445.45 449.6 2892.00
08 Jan, 2025 452.55 452.55 442.1 445.7 12.51 Thousand
07 Jan, 2025 441.5 451.95 441.5 446.15 5794.00
06 Jan, 2025 456.05 457.85 445.0 445.85 9169.00