Tamilnad Mercantile Bank Limited (TMB.BO)
INR 441.55
(-1.44%)
INR 441.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 462.25 | 462.25 | 439.05 | 442.0 | 3339.00 |
| 22 Apr, 2025 | 441.1 | 450.0 | 440.9 | 448.0 | 6476.00 |
| 21 Apr, 2025 | 444.0 | 444.0 | 435.75 | 441.15 | 2258.00 |
| 17 Apr, 2025 | 418.1 | 440.8 | 418.1 | 434.8 | 7395.00 |
| 16 Apr, 2025 | 425.05 | 429.6 | 422.05 | 422.7 | 2788.00 |
| 15 Apr, 2025 | 412.15 | 429.05 | 412.15 | 424.95 | 6307.00 |
| 11 Apr, 2025 | 411.15 | 421.95 | 411.15 | 418.95 | 2490.00 |
| 09 Apr, 2025 | 413.05 | 419.45 | 411.1 | 414.9 | 3359.00 |
| 08 Apr, 2025 | 420.05 | 424.7 | 412.35 | 415.3 | 2901.00 |
| 07 Apr, 2025 | 434.4 | 434.4 | 410.4 | 412.5 | 21.5 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049