Tamilnad Mercantile Bank Limited (TMB.BO)
INR 434.8
(2.86%)
INR 434.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 407.0 | 412.45 | 407.0 | 409.7 | 3738.00 |
| 12 Mar, 2025 | 409.05 | 417.5 | 407.65 | 411.8 | 8090.00 |
| 11 Mar, 2025 | 416.3 | 418.35 | 406.05 | 412.5 | 5954.00 |
| 10 Mar, 2025 | 426.05 | 426.05 | 412.0 | 414.55 | 9235.00 |
| 07 Mar, 2025 | 425.4 | 425.95 | 415.0 | 417.85 | 1898.00 |
| 06 Mar, 2025 | 420.0 | 425.4 | 416.05 | 422.95 | 7671.00 |
| 05 Mar, 2025 | 415.0 | 421.3 | 409.7 | 418.95 | 4912.00 |
| 04 Mar, 2025 | 413.95 | 413.95 | 407.0 | 412.0 | 4912.00 |
| 03 Mar, 2025 | 414.95 | 414.95 | 403.35 | 407.45 | 16.76 Thousand |
| 28 Feb, 2025 | 414.1 | 416.25 | 408.2 | 409.5 | 2848.00 |
GMELF
CEPU
0LIB
5013
000592
000049