Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 494.2 504.9 491.5 502.55 11.2 Thousand
04 Dec, 2024 488.35 496.1 481.45 494.15 39.62 Thousand
03 Dec, 2024 476.2 489.55 475.9 488.65 21.4 Thousand
02 Dec, 2024 468.05 478.0 468.05 476.2 17.16 Thousand
29 Nov, 2024 468.05 479.0 467.0 473.55 18.48 Thousand
28 Nov, 2024 453.6 476.75 453.6 472.85 4003.00
27 Nov, 2024 450.0 461.3 446.8 459.3 19.3 Thousand
26 Nov, 2024 449.0 450.4 443.0 448.85 1622.00
25 Nov, 2024 443.65 449.8 441.4 443.0 4831.00
22 Nov, 2024 446.4 448.3 441.2 443.6 8645.00