Tamilnad Mercantile Bank Limited (TMB.BO)
INR 456.05
(4.16%)
INR 456.05
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 450.05 | 451.45 | 448.05 | 448.6 | 492.00 |
| 21 May, 2025 | 448.55 | 452.55 | 448.55 | 450.1 | 4601.00 |
| 20 May, 2025 | 451.4 | 455.15 | 448.9 | 451.4 | 10.27 Thousand |
| 19 May, 2025 | 450.0 | 453.85 | 447.0 | 447.55 | 6009.00 |
| 16 May, 2025 | 450.55 | 451.75 | 447.05 | 448.05 | 9799.00 |
| 15 May, 2025 | 445.85 | 448.1 | 445.0 | 445.65 | 4333.00 |
| 14 May, 2025 | 448.75 | 449.95 | 445.05 | 447.05 | 9863.00 |
| 13 May, 2025 | 455.9 | 455.9 | 447.1 | 448.2 | 15.8 Thousand |
| 12 May, 2025 | 448.65 | 461.5 | 447.15 | 451.85 | 16.73 Thousand |
| 09 May, 2025 | 441.95 | 452.75 | 439.8 | 448.0 | 5109.00 |
GMELF
CEPU
0LIB
5013
000592
000049