Tamilnad Mercantile Bank Limited (TMB.BO)
INR 456.05
(4.16%)
INR 456.05
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 458.9 | 458.9 | 453.7 | 454.0 | 201.00 |
| 03 Jun, 2025 | 453.0 | 457.65 | 453.0 | 456.85 | 611.00 |
| 02 Jun, 2025 | 453.55 | 453.55 | 446.6 | 449.1 | 484.00 |
| 30 May, 2025 | 449.95 | 451.9 | 447.2 | 447.7 | 5425.00 |
| 29 May, 2025 | 453.6 | 453.6 | 446.55 | 447.25 | 1025.00 |
| 28 May, 2025 | 450.0 | 452.4 | 446.3 | 447.2 | 4179.00 |
| 27 May, 2025 | 452.05 | 452.7 | 448.55 | 449.45 | 2861.00 |
| 26 May, 2025 | 448.7 | 455.55 | 448.7 | 450.95 | 3811.00 |
| 23 May, 2025 | 447.6 | 451.9 | 446.35 | 450.3 | 1235.00 |
| 22 May, 2025 | 450.05 | 451.45 | 448.05 | 448.6 | 492.00 |
GMELF
CEPU
0LIB
5013
000592
000049