Tamilnad Mercantile Bank Limited (TMB.BO)

INR 418.95

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 411.15 421.95 411.15 421.6 1610.00
08 Apr, 2025 420.05 424.7 412.45 415.25 1734.00
07 Apr, 2025 434.4 434.4 410.4 412.5 21.5 Thousand
04 Apr, 2025 431.05 431.05 424.4 425.85 5443.00
03 Apr, 2025 421.75 432.7 418.85 431.05 2089.00
02 Apr, 2025 416.05 423.9 414.3 421.75 3917.00
01 Apr, 2025 418.95 419.95 415.0 417.35 1416.00
28 Mar, 2025 429.95 429.95 410.15 410.75 7890.00
27 Mar, 2025 412.0 417.55 412.0 414.4 7890.00
26 Mar, 2025 422.65 425.65 410.85 415.35 9655.00