Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 457.0 461.6 456.5 456.95 590.00
02 Jan, 2025 465.45 465.45 452.55 455.8 7563.00
01 Jan, 2025 451.65 459.1 451.65 458.4 1019.00
31 Dec, 2024 463.95 463.95 449.45 451.65 16.8 Thousand
30 Dec, 2024 457.7 458.45 450.3 453.9 8626.00
27 Dec, 2024 464.45 464.45 456.0 458.5 10.12 Thousand
26 Dec, 2024 460.0 463.95 457.6 461.0 14.1 Thousand
24 Dec, 2024 469.0 469.0 459.0 460.0 9643.00
23 Dec, 2024 468.05 471.3 460.3 460.85 3156.00
20 Dec, 2024 468.85 476.25 465.7 467.5 9994.00