Tamilnad Mercantile Bank Limited (TMB.BO)
INR 437.85
(-1.87%)
INR 437.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 449.45 | 449.45 | 429.35 | 430.3 | 2038.00 |
| 07 Feb, 2025 | 446.3 | 447.9 | 437.95 | 439.05 | 1600.00 |
| 06 Feb, 2025 | 441.0 | 450.8 | 439.0 | 441.9 | 4263.00 |
| 05 Feb, 2025 | 439.9 | 444.8 | 437.25 | 440.2 | 705.00 |
| 04 Feb, 2025 | 445.45 | 445.45 | 435.8 | 436.75 | 1489.00 |
| 03 Feb, 2025 | 431.95 | 443.5 | 431.95 | 437.8 | 5751.00 |
| 01 Feb, 2025 | 441.0 | 443.6 | 435.0 | 438.2 | 6472.00 |
| 31 Jan, 2025 | 433.8 | 441.65 | 426.55 | 439.4 | 14.84 Thousand |
| 30 Jan, 2025 | 438.9 | 438.9 | 418.5 | 425.25 | 4386.00 |
| 29 Jan, 2025 | 434.8 | 437.5 | 430.0 | 431.5 | 3385.00 |
GMELF
CEPU
0LIB
5013
000592
000049