Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 441.3 445.35 439.0 443.3 2938.00
04 Nov, 2024 451.9 451.9 441.25 442.65 3089.00
01 Nov, 2024 458.95 458.95 448.15 449.75 1365.00
31 Oct, 2024 438.25 456.75 438.25 449.9 24.26 Thousand
30 Oct, 2024 452.55 452.55 443.25 443.95 3989.00
29 Oct, 2024 440.0 452.1 440.0 443.8 17.41 Thousand
28 Oct, 2024 425.0 438.65 424.1 432.1 10.41 Thousand
25 Oct, 2024 429.0 433.65 418.5 424.9 15.93 Thousand
24 Oct, 2024 430.95 434.95 427.5 428.25 8822.00
23 Oct, 2024 425.05 435.6 425.05 429.55 10.56 Thousand