Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 453.85 454.05 438.5 448.85 14.13 Thousand
07 Oct, 2024 465.0 465.0 442.9 445.2 20.03 Thousand
04 Oct, 2024 465.5 465.5 455.8 457.45 14.48 Thousand
03 Oct, 2024 475.6 475.6 460.45 461.75 6597.00
01 Oct, 2024 479.5 479.5 466.7 470.25 7129.00
30 Sep, 2024 459.75 473.25 450.9 470.15 19.72 Thousand
27 Sep, 2024 484.5 484.5 446.0 450.8 42.06 Thousand
26 Sep, 2024 478.3 480.6 474.75 477.5 8047.00
25 Sep, 2024 480.9 482.15 475.5 478.5 7759.00
24 Sep, 2024 483.9 485.3 479.05 480.9 3633.00