Tamilnad Mercantile Bank Limited (TMB.BO)
INR 437.85
(-1.87%)
INR 437.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 440.0 | 449.0 | 440.0 | 448.25 | 4657.00 |
| 13 Jan, 2025 | 437.85 | 444.0 | 436.35 | 442.3 | 10.83 Thousand |
| 10 Jan, 2025 | 444.05 | 453.85 | 437.9 | 441.7 | 11.01 Thousand |
| 09 Jan, 2025 | 448.0 | 451.95 | 445.45 | 449.6 | 2892.00 |
| 08 Jan, 2025 | 452.55 | 452.55 | 442.1 | 445.7 | 12.51 Thousand |
| 07 Jan, 2025 | 441.5 | 451.95 | 441.5 | 446.15 | 5794.00 |
| 06 Jan, 2025 | 456.05 | 457.85 | 445.0 | 445.85 | 9169.00 |
| 03 Jan, 2025 | 457.0 | 461.6 | 456.5 | 456.95 | 590.00 |
| 02 Jan, 2025 | 465.45 | 465.45 | 452.55 | 455.8 | 7563.00 |
| 01 Jan, 2025 | 451.65 | 459.1 | 451.65 | 458.4 | 1019.00 |
GMELF
CEPU
0LIB
5013
000592
000049