Tamilnad Mercantile Bank Limited (TMB.BO)
INR 437.85
(-1.87%)
INR 437.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 463.95 | 463.95 | 449.45 | 451.65 | 16.8 Thousand |
| 30 Dec, 2024 | 457.7 | 458.45 | 450.3 | 453.9 | 8626.00 |
| 27 Dec, 2024 | 464.45 | 464.45 | 456.0 | 458.5 | 10.12 Thousand |
| 26 Dec, 2024 | 460.0 | 463.95 | 457.6 | 461.0 | 14.1 Thousand |
| 24 Dec, 2024 | 469.0 | 469.0 | 459.0 | 460.0 | 9643.00 |
| 23 Dec, 2024 | 468.05 | 471.3 | 460.3 | 460.85 | 3156.00 |
| 20 Dec, 2024 | 468.85 | 476.25 | 465.7 | 467.5 | 9994.00 |
| 19 Dec, 2024 | 476.35 | 476.35 | 468.8 | 469.7 | 4911.00 |
| 18 Dec, 2024 | 484.85 | 488.2 | 478.0 | 479.45 | 8244.00 |
| 17 Dec, 2024 | 498.95 | 498.95 | 471.9 | 480.8 | 12.59 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049