Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 481.55 488.6 478.2 479.9 13.87 Thousand
20 Sep, 2024 474.45 485.95 474.45 481.5 7404.00
19 Sep, 2024 497.0 498.0 483.7 488.25 27.8 Thousand
18 Sep, 2024 499.95 499.95 487.3 492.25 9475.00
17 Sep, 2024 487.5 496.2 479.3 493.8 10.43 Thousand
16 Sep, 2024 477.05 485.1 477.05 478.85 6358.00
13 Sep, 2024 482.65 482.65 473.6 478.5 7702.00
12 Sep, 2024 485.0 485.0 472.65 474.0 1938.00
11 Sep, 2024 485.35 487.5 477.6 477.6 6127.00
10 Sep, 2024 480.55 485.35 478.25 485.25 13.39 Thousand