Tamilnad Mercantile Bank Limited (TMB.BO)

INR 437.85

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 468.05 478.0 468.05 476.2 17.16 Thousand
29 Nov, 2024 468.05 479.0 467.0 473.55 18.48 Thousand
28 Nov, 2024 453.6 476.75 453.6 472.85 4003.00
27 Nov, 2024 450.0 461.3 446.8 459.3 19.3 Thousand
26 Nov, 2024 449.0 450.4 443.0 448.85 1622.00
25 Nov, 2024 443.65 449.8 441.4 443.0 4831.00
22 Nov, 2024 446.4 448.3 441.2 443.6 8645.00
21 Nov, 2024 450.9 450.9 440.1 446.1 5253.00
19 Nov, 2024 438.85 449.7 438.85 446.15 18.46 Thousand
18 Nov, 2024 442.1 444.0 435.0 438.85 3332.00