Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 465.2 473.15 465.2 468.2 13.01 Thousand
27 Aug, 2024 466.8 470.0 462.3 468.55 5863.00
26 Aug, 2024 471.95 471.95 460.65 462.6 5518.00
25 Aug, 2024 471.95 471.95 460.65 462.6 5518.00
23 Aug, 2024 457.5 463.65 457.5 462.8 2242.00
22 Aug, 2024 458.0 467.2 458.0 461.9 13.59 Thousand
21 Aug, 2024 460.05 464.1 455.1 458.2 18.32 Thousand
20 Aug, 2024 469.2 469.2 461.3 463.05 7051.00
19 Aug, 2024 459.9 470.8 459.9 462.05 36.71 Thousand
18 Aug, 2024 459.9 470.8 459.9 462.05 36.71 Thousand