Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 439.05 | 441.55 | 433.5 | 434.35 | 15.18 Thousand |
| 12 Nov, 2024 | 445.0 | 445.0 | 438.8 | 440.6 | 8233.00 |
| 11 Nov, 2024 | 438.0 | 445.6 | 438.0 | 440.9 | 15.5 Thousand |
| 08 Nov, 2024 | 443.45 | 445.7 | 436.2 | 440.05 | 25.06 Thousand |
| 07 Nov, 2024 | 443.0 | 450.5 | 442.2 | 443.7 | 5875.00 |
| 06 Nov, 2024 | 441.0 | 446.9 | 435.1 | 439.45 | 29.67 Thousand |
| 05 Nov, 2024 | 441.3 | 445.35 | 439.0 | 443.3 | 2938.00 |
| 04 Nov, 2024 | 451.9 | 451.9 | 441.25 | 442.65 | 3089.00 |
| 01 Nov, 2024 | 458.95 | 458.95 | 448.15 | 449.75 | 1365.00 |
| 31 Oct, 2024 | 438.25 | 456.75 | 438.25 | 449.9 | 24.26 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049