Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 450.0 452.75 450.0 451.15 3251.00
15 Aug, 2024 450.0 452.75 450.0 451.15 3251.00
14 Aug, 2024 449.85 451.2 445.95 447.0 9153.00
13 Aug, 2024 456.8 456.8 448.25 449.85 8049.00
12 Aug, 2024 446.05 452.5 446.05 450.35 3419.00
11 Aug, 2024 446.05 452.5 446.05 450.35 3419.00
09 Aug, 2024 451.55 454.65 449.35 451.35 3446.00
08 Aug, 2024 449.6 455.5 449.1 450.35 10.83 Thousand
07 Aug, 2024 463.0 463.0 447.0 451.65 7547.00
06 Aug, 2024 454.3 463.95 450.1 453.75 30.94 Thousand