Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 454.05 485.0 438.45 449.05 254.36 Thousand
02 Aug, 2024 458.75 459.0 448.6 452.05 8534.00
01 Aug, 2024 464.05 466.0 454.1 455.2 15.78 Thousand
31 Jul, 2024 462.0 464.4 460.05 462.55 10.98 Thousand
30 Jul, 2024 462.0 462.0 457.0 458.85 13.47 Thousand
29 Jul, 2024 460.15 467.75 457.0 458.1 20.64 Thousand
26 Jul, 2024 457.1 460.5 457.0 459.35 10.43 Thousand
25 Jul, 2024 463.95 463.95 454.9 457.1 2705.00
24 Jul, 2024 464.8 465.15 457.0 459.4 11.62 Thousand
23 Jul, 2024 471.9 471.9 455.65 456.65 20.06 Thousand