Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 452.55 | 452.55 | 443.25 | 443.95 | 3989.00 |
| 29 Oct, 2024 | 440.0 | 452.1 | 440.0 | 443.8 | 17.41 Thousand |
| 28 Oct, 2024 | 425.0 | 438.65 | 424.1 | 432.1 | 10.41 Thousand |
| 25 Oct, 2024 | 429.0 | 433.65 | 418.5 | 424.9 | 15.93 Thousand |
| 24 Oct, 2024 | 430.95 | 434.95 | 427.5 | 428.25 | 8822.00 |
| 23 Oct, 2024 | 425.05 | 435.6 | 425.05 | 429.55 | 10.56 Thousand |
| 22 Oct, 2024 | 441.0 | 441.0 | 431.05 | 431.95 | 4608.00 |
| 21 Oct, 2024 | 446.0 | 446.0 | 436.05 | 437.3 | 4026.00 |
| 18 Oct, 2024 | 446.95 | 446.95 | 438.45 | 441.8 | 11.29 Thousand |
| 17 Oct, 2024 | 450.45 | 450.45 | 440.0 | 441.75 | 9165.00 |
GMELF
CEPU
0LIB
5013
000592
000049