Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 479.5 | 479.5 | 466.7 | 470.25 | 7129.00 |
| 30 Sep, 2024 | 459.75 | 473.25 | 450.9 | 470.15 | 19.72 Thousand |
| 27 Sep, 2024 | 484.5 | 484.5 | 446.0 | 450.8 | 42.06 Thousand |
| 26 Sep, 2024 | 478.3 | 480.6 | 474.75 | 477.5 | 8047.00 |
| 25 Sep, 2024 | 480.9 | 482.15 | 475.5 | 478.5 | 7759.00 |
| 24 Sep, 2024 | 483.9 | 485.3 | 479.05 | 480.9 | 3633.00 |
| 23 Sep, 2024 | 481.55 | 488.6 | 478.2 | 479.9 | 13.87 Thousand |
| 20 Sep, 2024 | 474.45 | 485.95 | 474.45 | 481.5 | 7404.00 |
| 19 Sep, 2024 | 497.0 | 498.0 | 483.7 | 488.25 | 27.8 Thousand |
| 18 Sep, 2024 | 499.95 | 499.95 | 487.3 | 492.25 | 9475.00 |
GMELF
CEPU
0LIB
5013
000592
000049