Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 475.35 484.0 475.3 481.8 9488.00
04 Jul, 2024 485.95 486.9 479.0 480.15 7043.00
03 Jul, 2024 483.75 488.25 480.4 481.55 11.91 Thousand
02 Jul, 2024 476.0 485.5 475.45 481.6 16.57 Thousand
01 Jul, 2024 478.95 478.95 472.05 473.5 2206.00
28 Jun, 2024 475.0 478.9 469.85 471.05 12.48 Thousand
27 Jun, 2024 475.1 478.9 469.95 476.1 9331.00
26 Jun, 2024 482.65 482.65 475.4 477.8 2339.00
25 Jun, 2024 480.0 484.0 477.15 478.0 2234.00
24 Jun, 2024 482.05 484.95 479.4 480.4 2619.00