Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 475.8 475.8 465.1 471.1 3131.00
05 Jun, 2024 464.6 467.95 452.25 462.4 9607.00
04 Jun, 2024 457.0 464.8 445.9 458.1 10.77 Thousand
03 Jun, 2024 464.65 470.05 455.0 456.65 5220.00
31 May, 2024 457.3 461.05 452.25 455.5 4102.00
30 May, 2024 466.0 469.95 456.0 457.25 4087.00
29 May, 2024 468.4 477.45 463.0 465.85 9088.00
28 May, 2024 470.0 475.0 470.0 473.05 5668.00
27 May, 2024 475.0 476.25 470.0 472.25 2509.00
24 May, 2024 484.0 484.0 472.0 474.0 1101.00