Tamilnad Mercantile Bank Limited (TMB.BO)

INR 450.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 456.4 472.05 456.4 467.7 14.97 Thousand
03 Sep, 2024 471.8 472.75 468.75 471.05 10.8 Thousand
02 Sep, 2024 465.05 472.55 464.35 465.75 4570.00
01 Sep, 2024 465.05 472.55 464.35 465.75 4570.00
30 Aug, 2024 467.25 472.45 467.05 470.75 4699.00
29 Aug, 2024 464.1 468.15 464.1 466.6 8536.00
28 Aug, 2024 465.2 473.15 465.2 468.2 13.01 Thousand
27 Aug, 2024 466.8 470.0 462.3 468.55 5863.00
26 Aug, 2024 471.95 471.95 460.65 462.6 5518.00
25 Aug, 2024 471.95 471.95 460.65 462.6 5518.00