Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 476.0 480.05 470.05 471.35 10.69 Thousand
08 May, 2024 485.0 485.0 475.1 476.75 1362.00
07 May, 2024 494.65 494.65 476.75 483.55 2415.00
06 May, 2024 488.55 488.55 475.75 485.0 3815.00
03 May, 2024 489.35 489.35 476.3 479.1 12.15 Thousand
02 May, 2024 486.2 488.55 484.0 485.1 6210.00
30 Apr, 2024 495.0 495.0 485.0 486.2 14.92 Thousand
29 Apr, 2024 495.4 495.4 485.95 488.95 2986.00
26 Apr, 2024 492.4 496.8 486.6 487.85 10.3 Thousand
25 Apr, 2024 495.0 499.55 488.0 492.1 5045.00