Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 468.0 475.7 468.0 474.75 2340.00
22 May, 2024 469.0 471.0 465.35 467.45 6169.00
21 May, 2024 470.5 475.0 466.35 467.95 8082.00
18 May, 2024 488.0 488.0 467.0 469.0 849.00
17 May, 2024 470.0 470.0 464.3 466.05 797.00
16 May, 2024 465.35 469.65 463.2 464.9 5801.00
15 May, 2024 464.5 469.55 464.0 465.15 3720.00
14 May, 2024 474.8 474.8 461.6 463.75 1782.00
13 May, 2024 479.95 479.95 462.8 465.45 2272.00
10 May, 2024 470.05 474.55 465.35 468.35 9893.00