Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 457.5 | 463.65 | 457.5 | 462.8 | 2242.00 |
| 22 Aug, 2024 | 458.0 | 467.2 | 458.0 | 461.9 | 13.59 Thousand |
| 21 Aug, 2024 | 460.05 | 464.1 | 455.1 | 458.2 | 18.32 Thousand |
| 20 Aug, 2024 | 469.2 | 469.2 | 461.3 | 463.05 | 7051.00 |
| 19 Aug, 2024 | 459.9 | 470.8 | 459.9 | 462.05 | 36.71 Thousand |
| 18 Aug, 2024 | 459.9 | 470.8 | 459.9 | 462.05 | 36.71 Thousand |
| 16 Aug, 2024 | 450.0 | 452.75 | 450.0 | 451.15 | 3251.00 |
| 15 Aug, 2024 | 450.0 | 452.75 | 450.0 | 451.15 | 3251.00 |
| 14 Aug, 2024 | 449.85 | 451.2 | 445.95 | 447.0 | 9153.00 |
| 13 Aug, 2024 | 456.8 | 456.8 | 448.25 | 449.85 | 8049.00 |
GMELF
CEPU
0LIB
5013
000592
000049