Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 500.15 500.15 491.75 492.85 2641.00
23 Apr, 2024 500.45 503.25 492.15 493.8 10.98 Thousand
22 Apr, 2024 486.9 502.0 486.3 496.25 15.58 Thousand
19 Apr, 2024 481.05 485.85 476.1 482.4 6929.00
18 Apr, 2024 485.35 489.45 481.0 482.9 2214.00
16 Apr, 2024 488.4 489.15 481.0 483.9 3246.00
15 Apr, 2024 488.0 488.8 479.5 483.95 5159.00
12 Apr, 2024 497.15 497.15 488.0 489.7 10.34 Thousand
10 Apr, 2024 503.85 503.85 492.0 496.7 975.00
09 Apr, 2024 495.9 499.05 493.05 497.2 1731.00