Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 462.0 | 462.0 | 457.0 | 458.85 | 13.47 Thousand |
| 29 Jul, 2024 | 460.15 | 467.75 | 457.0 | 458.1 | 20.64 Thousand |
| 26 Jul, 2024 | 457.1 | 460.5 | 457.0 | 459.35 | 10.43 Thousand |
| 25 Jul, 2024 | 463.95 | 463.95 | 454.9 | 457.1 | 2705.00 |
| 24 Jul, 2024 | 464.8 | 465.15 | 457.0 | 459.4 | 11.62 Thousand |
| 23 Jul, 2024 | 471.9 | 471.9 | 455.65 | 456.65 | 20.06 Thousand |
| 22 Jul, 2024 | 460.0 | 465.55 | 456.15 | 461.65 | 19.71 Thousand |
| 19 Jul, 2024 | 463.25 | 467.15 | 461.0 | 462.95 | 8890.00 |
| 18 Jul, 2024 | 468.1 | 472.85 | 462.0 | 463.25 | 17.22 Thousand |
| 16 Jul, 2024 | 479.5 | 479.5 | 467.15 | 468.1 | 9272.00 |
GMELF
CEPU
0LIB
5013
000592
000049