Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 467.65 467.65 460.0 462.5 5137.00
20 Mar, 2024 462.6 463.7 458.1 461.3 6048.00
19 Mar, 2024 470.0 470.0 462.7 464.55 3708.00
18 Mar, 2024 469.3 469.5 459.25 466.45 8481.00
15 Mar, 2024 464.05 466.55 454.9 463.05 14.04 Thousand
14 Mar, 2024 454.5 466.0 450.0 455.55 9029.00
13 Mar, 2024 476.75 476.75 451.15 454.55 9843.00
12 Mar, 2024 479.25 483.3 465.0 467.95 18.46 Thousand
11 Mar, 2024 484.25 500.0 478.4 480.85 1405.00
07 Mar, 2024 488.95 488.95 478.3 483.0 1948.00