Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 478.95 | 478.95 | 472.05 | 473.5 | 2206.00 |
| 28 Jun, 2024 | 475.0 | 478.9 | 469.85 | 471.05 | 12.48 Thousand |
| 27 Jun, 2024 | 475.1 | 478.9 | 469.95 | 476.1 | 9331.00 |
| 26 Jun, 2024 | 482.65 | 482.65 | 475.4 | 477.8 | 2339.00 |
| 25 Jun, 2024 | 480.0 | 484.0 | 477.15 | 478.0 | 2234.00 |
| 24 Jun, 2024 | 482.05 | 484.95 | 479.4 | 480.4 | 2619.00 |
| 21 Jun, 2024 | 486.0 | 493.8 | 479.85 | 483.2 | 15.91 Thousand |
| 20 Jun, 2024 | 474.8 | 497.0 | 470.3 | 487.85 | 46.8 Thousand |
| 19 Jun, 2024 | 473.0 | 482.05 | 468.1 | 474.05 | 7475.00 |
| 18 Jun, 2024 | 472.0 | 473.15 | 468.2 | 469.75 | 8908.00 |
GMELF
CEPU
0LIB
5013
000592
000049