Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 495.05 503.0 494.4 497.15 2700.00
05 Apr, 2024 492.5 502.2 491.9 494.4 10.23 Thousand
04 Apr, 2024 495.0 498.05 491.4 494.7 8252.00
03 Apr, 2024 490.95 495.0 485.8 492.5 2776.00
02 Apr, 2024 495.5 495.95 491.45 491.8 11.51 Thousand
01 Apr, 2024 491.05 494.35 485.45 493.95 2769.00
28 Mar, 2024 486.0 491.05 476.0 485.45 8952.00
27 Mar, 2024 455.05 498.0 451.0 474.7 30.33 Thousand
26 Mar, 2024 463.0 466.15 455.0 457.3 17.57 Thousand
22 Mar, 2024 462.6 467.95 461.0 462.1 1748.00