Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 489.0 | 489.0 | 470.5 | 471.45 | 5082.00 |
| 12 Jul, 2024 | 479.0 | 484.8 | 478.55 | 480.6 | 5122.00 |
| 11 Jul, 2024 | 476.0 | 481.05 | 476.0 | 477.6 | 7278.00 |
| 10 Jul, 2024 | 488.15 | 488.15 | 475.0 | 477.8 | 14.88 Thousand |
| 09 Jul, 2024 | 487.0 | 489.0 | 479.8 | 480.7 | 7169.00 |
| 08 Jul, 2024 | 491.45 | 491.45 | 477.2 | 484.45 | 7885.00 |
| 05 Jul, 2024 | 475.35 | 484.0 | 475.3 | 481.8 | 9488.00 |
| 04 Jul, 2024 | 485.95 | 486.9 | 479.0 | 480.15 | 7043.00 |
| 03 Jul, 2024 | 483.75 | 488.25 | 480.4 | 481.55 | 11.91 Thousand |
| 02 Jul, 2024 | 476.0 | 485.5 | 475.45 | 481.6 | 16.57 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049