Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 469.45 | 473.0 | 468.55 | 469.35 | 1387.00 |
| 13 Jun, 2024 | 470.05 | 474.2 | 466.45 | 468.95 | 12.32 Thousand |
| 12 Jun, 2024 | 475.95 | 475.95 | 471.7 | 472.85 | 1759.00 |
| 11 Jun, 2024 | 476.0 | 476.0 | 471.1 | 471.7 | 1966.00 |
| 10 Jun, 2024 | 475.0 | 476.75 | 471.0 | 473.35 | 6217.00 |
| 07 Jun, 2024 | 470.0 | 473.6 | 470.0 | 472.3 | 1466.00 |
| 06 Jun, 2024 | 475.8 | 475.8 | 465.1 | 471.1 | 3131.00 |
| 05 Jun, 2024 | 464.6 | 467.95 | 452.25 | 462.4 | 9607.00 |
| 04 Jun, 2024 | 457.0 | 464.8 | 445.9 | 458.1 | 10.77 Thousand |
| 03 Jun, 2024 | 464.65 | 470.05 | 455.0 | 456.65 | 5220.00 |
GMELF
CEPU
0LIB
5013
000592
000049