Tamilnad Mercantile Bank Limited (TMB.BO)
INR 473.3
(-1.28%)
INR 473.3
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 485.35 | 485.35 | 475.6 | 478.35 | 1603.00 |
| 05 Mar, 2024 | 484.65 | 488.0 | 480.5 | 485.0 | 12.61 Thousand |
| 04 Mar, 2024 | 496.45 | 496.45 | 481.95 | 484.4 | 1466.00 |
| 02 Mar, 2024 | 490.0 | 490.0 | 483.7 | 486.7 | 1622.00 |
| 01 Mar, 2024 | 484.25 | 487.85 | 483.05 | 485.0 | 4532.00 |
| 29 Feb, 2024 | 485.45 | 490.0 | 473.9 | 485.2 | 9947.00 |
| 28 Feb, 2024 | 488.95 | 488.95 | 475.0 | 477.55 | 9482.00 |
| 27 Feb, 2024 | 492.0 | 492.0 | 477.95 | 481.6 | 11.55 Thousand |
| 26 Feb, 2024 | 495.65 | 495.65 | 480.5 | 483.6 | 10.62 Thousand |
| 23 Feb, 2024 | 495.55 | 495.9 | 490.0 | 492.1 | 3942.00 |
GMELF
CEPU
0LIB
5013
000592
000049