Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 504.75 508.7 496.0 497.0 6921.00
07 Feb, 2024 500.35 513.5 500.35 502.35 17.22 Thousand
06 Feb, 2024 492.2 508.75 492.2 499.8 12.55 Thousand
05 Feb, 2024 503.9 503.9 492.2 497.9 13.88 Thousand
02 Feb, 2024 501.05 505.45 493.15 498.0 19.42 Thousand
01 Feb, 2024 509.85 509.85 498.25 499.05 3728.00
31 Jan, 2024 505.4 511.0 498.6 503.75 14.3 Thousand
30 Jan, 2024 514.7 514.7 497.8 499.35 3560.00
29 Jan, 2024 503.75 504.15 498.7 502.1 7434.00
25 Jan, 2024 509.9 509.9 499.85 503.75 1324.00