Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 470.0 | 470.0 | 464.3 | 466.05 | 797.00 |
| 16 May, 2024 | 465.35 | 469.65 | 463.2 | 464.9 | 5801.00 |
| 15 May, 2024 | 464.5 | 469.55 | 464.0 | 465.15 | 3720.00 |
| 14 May, 2024 | 474.8 | 474.8 | 461.6 | 463.75 | 1782.00 |
| 13 May, 2024 | 479.95 | 479.95 | 462.8 | 465.45 | 2272.00 |
| 10 May, 2024 | 470.05 | 474.55 | 465.35 | 468.35 | 9893.00 |
| 09 May, 2024 | 476.0 | 480.05 | 470.05 | 471.35 | 10.69 Thousand |
| 08 May, 2024 | 485.0 | 485.0 | 475.1 | 476.75 | 1362.00 |
| 07 May, 2024 | 494.65 | 494.65 | 476.75 | 483.55 | 2415.00 |
| 06 May, 2024 | 488.55 | 488.55 | 475.75 | 485.0 | 3815.00 |
GMELF
CEPU
0LIB
5013
000592
000049