Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 489.35 | 489.35 | 476.3 | 479.1 | 12.15 Thousand |
| 02 May, 2024 | 486.2 | 488.55 | 484.0 | 485.1 | 6210.00 |
| 30 Apr, 2024 | 495.0 | 495.0 | 485.0 | 486.2 | 14.92 Thousand |
| 29 Apr, 2024 | 495.4 | 495.4 | 485.95 | 488.95 | 2986.00 |
| 26 Apr, 2024 | 492.4 | 496.8 | 486.6 | 487.85 | 10.3 Thousand |
| 25 Apr, 2024 | 495.0 | 499.55 | 488.0 | 492.1 | 5045.00 |
| 24 Apr, 2024 | 500.15 | 500.15 | 491.75 | 492.85 | 2641.00 |
| 23 Apr, 2024 | 500.45 | 503.25 | 492.15 | 493.8 | 10.98 Thousand |
| 22 Apr, 2024 | 486.9 | 502.0 | 486.3 | 496.25 | 15.58 Thousand |
| 19 Apr, 2024 | 481.05 | 485.85 | 476.1 | 482.4 | 6929.00 |
GMELF
CEPU
0LIB
5013
000592
000049