Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 503.45 506.5 494.1 503.5 10.63 Thousand
23 Jan, 2024 507.4 511.4 492.1 494.5 5950.00
20 Jan, 2024 509.35 509.35 503.0 507.35 6650.00
19 Jan, 2024 495.25 504.95 495.25 502.45 11.59 Thousand
18 Jan, 2024 509.85 509.85 493.1 494.5 19.91 Thousand
17 Jan, 2024 453.55 512.2 453.55 505.0 22.05 Thousand
16 Jan, 2024 502.65 515.05 502.3 512.25 8724.00
15 Jan, 2024 495.3 503.8 495.3 503.75 3765.00
12 Jan, 2024 496.85 497.9 493.1 497.0 24.54 Thousand
11 Jan, 2024 497.1 498.95 491.55 492.25 4210.00