Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 495.5 | 495.95 | 491.45 | 491.8 | 11.51 Thousand |
| 01 Apr, 2024 | 491.05 | 494.35 | 485.45 | 493.95 | 2769.00 |
| 28 Mar, 2024 | 486.0 | 491.05 | 476.0 | 485.45 | 8952.00 |
| 27 Mar, 2024 | 455.05 | 498.0 | 451.0 | 474.7 | 30.33 Thousand |
| 26 Mar, 2024 | 463.0 | 466.15 | 455.0 | 457.3 | 17.57 Thousand |
| 22 Mar, 2024 | 462.6 | 467.95 | 461.0 | 462.1 | 1748.00 |
| 21 Mar, 2024 | 467.65 | 467.65 | 460.0 | 462.5 | 5137.00 |
| 20 Mar, 2024 | 462.6 | 463.7 | 458.1 | 461.3 | 6048.00 |
| 19 Mar, 2024 | 470.0 | 470.0 | 462.7 | 464.55 | 3708.00 |
| 18 Mar, 2024 | 469.3 | 469.5 | 459.25 | 466.45 | 8481.00 |
GMELF
CEPU
0LIB
5013
000592
000049