Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 507.05 511.05 506.0 507.35 3657.00
26 Dec, 2023 509.35 513.5 506.0 510.0 3010.00
22 Dec, 2023 504.05 511.25 504.05 506.0 11.73 Thousand
21 Dec, 2023 508.65 513.8 504.8 513.0 17.66 Thousand
20 Dec, 2023 523.95 523.95 507.4 510.0 5568.00
19 Dec, 2023 527.95 527.95 517.5 518.8 6171.00
18 Dec, 2023 528.05 545.0 521.4 522.0 23.2 Thousand
15 Dec, 2023 509.75 534.35 505.45 533.85 10.21 Thousand
14 Dec, 2023 510.0 510.0 503.0 507.15 7539.00
13 Dec, 2023 501.7 504.15 495.4 504.0 13.02 Thousand