Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 512.55 514.65 494.0 496.05 24.79 Thousand
11 Dec, 2023 516.95 518.95 507.15 511.15 14.71 Thousand
08 Dec, 2023 515.2 520.0 509.9 513.55 8901.00
07 Dec, 2023 519.55 522.9 513.9 515.9 18.08 Thousand
06 Dec, 2023 526.95 526.95 517.0 519.55 3896.00
05 Dec, 2023 521.0 526.35 518.0 519.65 3515.00
04 Dec, 2023 516.05 528.8 515.75 518.85 7293.00
01 Dec, 2023 519.05 532.0 513.0 516.15 5156.00
30 Nov, 2023 519.75 535.0 517.4 522.2 14.46 Thousand
29 Nov, 2023 529.9 537.25 517.3 519.7 4089.00