Tamilnad Mercantile Bank Limited (TMB.BO)
INR 446.0
(-2.43%)
INR 446.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 454.5 | 466.0 | 450.0 | 455.55 | 9029.00 |
| 13 Mar, 2024 | 476.75 | 476.75 | 451.15 | 454.55 | 9843.00 |
| 12 Mar, 2024 | 479.25 | 483.3 | 465.0 | 467.95 | 18.46 Thousand |
| 11 Mar, 2024 | 484.25 | 500.0 | 478.4 | 480.85 | 1405.00 |
| 07 Mar, 2024 | 488.95 | 488.95 | 478.3 | 483.0 | 1948.00 |
| 06 Mar, 2024 | 485.35 | 485.35 | 475.6 | 478.35 | 1603.00 |
| 05 Mar, 2024 | 484.65 | 488.0 | 480.5 | 485.0 | 12.61 Thousand |
| 04 Mar, 2024 | 496.45 | 496.45 | 481.95 | 484.4 | 1466.00 |
| 02 Mar, 2024 | 490.0 | 490.0 | 483.7 | 486.7 | 1622.00 |
| 01 Mar, 2024 | 484.25 | 487.85 | 483.05 | 485.0 | 4532.00 |
GMELF
CEPU
0LIB
5013
000592
000049