Tamilnad Mercantile Bank Limited (TMB.BO)
INR 446.0
(-2.43%)
INR 446.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 485.45 | 490.0 | 473.9 | 485.2 | 9947.00 |
| 28 Feb, 2024 | 488.95 | 488.95 | 475.0 | 477.55 | 9482.00 |
| 27 Feb, 2024 | 492.0 | 492.0 | 477.95 | 481.6 | 11.55 Thousand |
| 26 Feb, 2024 | 495.65 | 495.65 | 480.5 | 483.6 | 10.62 Thousand |
| 23 Feb, 2024 | 495.55 | 495.9 | 490.0 | 492.1 | 3942.00 |
| 22 Feb, 2024 | 495.65 | 495.65 | 485.0 | 490.55 | 7126.00 |
| 21 Feb, 2024 | 491.0 | 496.2 | 490.8 | 491.35 | 4162.00 |
| 20 Feb, 2024 | 499.9 | 499.9 | 489.8 | 491.9 | 10 Thousand |
| 19 Feb, 2024 | 475.8 | 504.05 | 475.8 | 496.0 | 7443.00 |
| 16 Feb, 2024 | 480.45 | 508.0 | 472.35 | 498.85 | 40.06 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049