Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 516.5 531.0 514.4 526.0 12.32 Thousand
24 Nov, 2023 518.95 518.95 511.7 516.5 3266.00
23 Nov, 2023 517.0 517.0 511.5 514.5 7459.00
22 Nov, 2023 518.0 522.1 510.8 513.0 3390.00
21 Nov, 2023 524.4 528.1 516.4 518.7 8127.00
20 Nov, 2023 520.2 527.95 520.2 524.4 2012.00
17 Nov, 2023 529.95 535.0 521.0 525.55 3112.00
16 Nov, 2023 535.95 535.95 522.0 522.35 5278.00
15 Nov, 2023 531.3 535.2 523.2 525.0 12.09 Thousand
13 Nov, 2023 532.0 532.95 525.45 531.25 3698.00