Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 543.0 556.75 543.0 550.0 4943.00
27 Oct, 2023 558.4 574.0 558.4 569.3 4724.00
26 Oct, 2023 551.45 565.9 551.1 558.75 12.73 Thousand
25 Oct, 2023 568.05 578.95 562.95 568.5 13.42 Thousand
23 Oct, 2023 589.5 594.8 566.0 571.8 16.27 Thousand
20 Oct, 2023 583.5 591.15 579.4 584.9 3778.00
19 Oct, 2023 596.05 597.6 572.1 575.65 7706.00
18 Oct, 2023 590.8 600.0 585.0 595.55 4694.00
17 Oct, 2023 581.05 595.0 580.5 590.75 6690.00
16 Oct, 2023 575.05 594.85 572.0 586.75 14.4 Thousand