Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 523.85 536.75 523.85 531.75 3820.00
10 Nov, 2023 527.1 530.8 520.5 523.8 7996.00
09 Nov, 2023 531.0 540.65 521.0 527.05 9158.00
08 Nov, 2023 547.15 547.15 532.7 539.9 3318.00
07 Nov, 2023 530.05 540.0 529.0 540.0 2192.00
06 Nov, 2023 536.05 540.35 526.6 529.9 9865.00
03 Nov, 2023 549.1 551.45 534.0 535.0 2998.00
02 Nov, 2023 552.6 552.75 539.4 546.55 6024.00
01 Nov, 2023 534.5 554.55 534.5 542.65 4780.00
31 Oct, 2023 554.95 564.45 539.4 540.7 11.68 Thousand