Tamilnad Mercantile Bank Limited (TMB.BO)
INR 446.0
(-2.43%)
INR 446.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 481.0 | 483.4 | 470.0 | 474.9 | 20.45 Thousand |
| 14 Feb, 2024 | 485.0 | 489.6 | 478.5 | 481.0 | 10.57 Thousand |
| 13 Feb, 2024 | 496.45 | 496.45 | 478.8 | 493.95 | 11.52 Thousand |
| 12 Feb, 2024 | 493.75 | 500.1 | 485.0 | 485.0 | 19.44 Thousand |
| 09 Feb, 2024 | 497.65 | 497.95 | 490.05 | 491.0 | 9021.00 |
| 08 Feb, 2024 | 504.75 | 508.7 | 496.0 | 497.0 | 6921.00 |
| 07 Feb, 2024 | 500.35 | 513.5 | 500.35 | 502.35 | 17.22 Thousand |
| 06 Feb, 2024 | 492.2 | 508.75 | 492.2 | 499.8 | 12.55 Thousand |
| 05 Feb, 2024 | 503.9 | 503.9 | 492.2 | 497.9 | 13.88 Thousand |
| 02 Feb, 2024 | 501.05 | 505.45 | 493.15 | 498.0 | 19.42 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049