Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 485.35 | 489.45 | 481.0 | 482.9 | 2214.00 |
| 16 Apr, 2024 | 488.4 | 489.15 | 481.0 | 483.9 | 3246.00 |
| 15 Apr, 2024 | 488.0 | 488.8 | 479.5 | 483.95 | 5159.00 |
| 12 Apr, 2024 | 497.15 | 497.15 | 488.0 | 489.7 | 10.34 Thousand |
| 10 Apr, 2024 | 503.85 | 503.85 | 492.0 | 496.7 | 975.00 |
| 09 Apr, 2024 | 495.9 | 499.05 | 493.05 | 497.2 | 1731.00 |
| 08 Apr, 2024 | 495.05 | 503.0 | 494.4 | 497.15 | 2700.00 |
| 05 Apr, 2024 | 492.5 | 502.2 | 491.9 | 494.4 | 10.23 Thousand |
| 04 Apr, 2024 | 495.0 | 498.05 | 491.4 | 494.7 | 8252.00 |
| 03 Apr, 2024 | 490.95 | 495.0 | 485.8 | 492.5 | 2776.00 |
GMELF
CEPU
0LIB
5013
000592
000049