Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 498.55 500.35 492.25 494.5 5319.00
09 Jan, 2024 500.85 501.95 496.05 499.0 2402.00
08 Jan, 2024 498.15 504.45 493.5 497.9 12.28 Thousand
05 Jan, 2024 502.5 506.0 499.0 501.45 6265.00
04 Jan, 2024 501.05 506.0 499.25 501.95 17.5 Thousand
03 Jan, 2024 506.95 506.95 500.0 501.05 13.09 Thousand
02 Jan, 2024 504.75 508.35 500.45 502.15 11.26 Thousand
01 Jan, 2024 509.0 511.7 503.15 504.75 3101.00
29 Dec, 2023 505.1 509.0 503.0 505.2 10.15 Thousand
28 Dec, 2023 517.45 517.45 504.35 505.0 6621.00