Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 495.65 495.65 485.0 490.55 7126.00
21 Feb, 2024 491.0 496.2 490.8 491.35 4162.00
20 Feb, 2024 499.9 499.9 489.8 491.9 10 Thousand
19 Feb, 2024 475.8 504.05 475.8 496.0 7443.00
16 Feb, 2024 480.45 508.0 472.35 498.85 40.06 Thousand
15 Feb, 2024 481.0 483.4 470.0 474.9 20.45 Thousand
14 Feb, 2024 485.0 489.6 478.5 481.0 10.57 Thousand
13 Feb, 2024 496.45 496.45 478.8 493.95 11.52 Thousand
12 Feb, 2024 493.75 500.1 485.0 485.0 19.44 Thousand
09 Feb, 2024 497.65 497.95 490.05 491.0 9021.00