Tamilnad Mercantile Bank Limited (TMB.BO)
INR 456.05
(4.16%)
INR 456.05
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 464.6 | 467.95 | 452.25 | 462.4 | 9607.00 |
| 04 Jun, 2024 | 457.0 | 464.8 | 445.9 | 458.1 | 10.77 Thousand |
| 03 Jun, 2024 | 464.65 | 470.05 | 455.0 | 456.65 | 5220.00 |
| 31 May, 2024 | 457.3 | 461.05 | 452.25 | 455.5 | 4102.00 |
| 30 May, 2024 | 466.0 | 469.95 | 456.0 | 457.25 | 4087.00 |
| 29 May, 2024 | 468.4 | 477.45 | 463.0 | 465.85 | 9088.00 |
| 28 May, 2024 | 470.0 | 475.0 | 470.0 | 473.05 | 5668.00 |
| 27 May, 2024 | 475.0 | 476.25 | 470.0 | 472.25 | 2509.00 |
| 24 May, 2024 | 484.0 | 484.0 | 472.0 | 474.0 | 1101.00 |
| 23 May, 2024 | 468.0 | 475.7 | 468.0 | 474.75 | 2340.00 |
GMELF
CEPU
0LIB
5013
000592
000049