Tamilnad Mercantile Bank Limited (TMB.BO)
INR 450.6
(1.01%)
INR 450.6
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 487.5 | 496.2 | 479.3 | 493.8 | 10.43 Thousand |
| 16 Sep, 2024 | 477.05 | 485.1 | 477.05 | 478.85 | 6358.00 |
| 13 Sep, 2024 | 482.65 | 482.65 | 473.6 | 478.5 | 7702.00 |
| 12 Sep, 2024 | 485.0 | 485.0 | 472.65 | 474.0 | 1938.00 |
| 11 Sep, 2024 | 485.35 | 487.5 | 477.6 | 477.6 | 6127.00 |
| 10 Sep, 2024 | 480.55 | 485.35 | 478.25 | 485.25 | 13.39 Thousand |
| 09 Sep, 2024 | 485.0 | 490.15 | 474.3 | 479.35 | 8142.00 |
| 08 Sep, 2024 | 485.0 | 490.15 | 474.3 | 478.25 | 8142.00 |
| 06 Sep, 2024 | 470.2 | 487.5 | 470.2 | 482.5 | 16.96 Thousand |
| 05 Sep, 2024 | 469.0 | 476.9 | 469.0 | 472.05 | 13.83 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049