Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 486.0 493.8 479.85 483.2 15.91 Thousand
20 Jun, 2024 474.8 497.0 470.3 487.85 46.8 Thousand
19 Jun, 2024 473.0 482.05 468.1 474.05 7475.00
18 Jun, 2024 472.0 473.15 468.2 469.75 8908.00
14 Jun, 2024 469.45 473.0 468.55 469.35 1387.00
13 Jun, 2024 470.05 474.2 466.45 468.95 12.32 Thousand
12 Jun, 2024 475.95 475.95 471.7 472.85 1759.00
11 Jun, 2024 476.0 476.0 471.1 471.7 1966.00
10 Jun, 2024 475.0 476.75 471.0 473.35 6217.00
07 Jun, 2024 470.0 473.6 470.0 472.3 1466.00