Tamilnad Mercantile Bank Limited (TMB.BO)

INR 450.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 449.0 451.4 438.65 442.5 4121.00
15 Oct, 2024 452.3 453.85 447.1 448.15 1786.00
14 Oct, 2024 452.4 454.9 449.9 452.25 13.67 Thousand
11 Oct, 2024 454.75 454.95 450.95 452.35 1185.00
10 Oct, 2024 456.5 456.5 448.85 451.8 4871.00
09 Oct, 2024 454.7 455.45 447.3 449.0 7129.00
08 Oct, 2024 453.85 454.05 438.5 448.85 14.13 Thousand
07 Oct, 2024 465.0 465.0 442.9 445.2 20.03 Thousand
04 Oct, 2024 465.5 465.5 455.8 457.45 14.48 Thousand
03 Oct, 2024 475.6 475.6 460.45 461.75 6597.00