Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 460.0 465.55 456.15 461.65 19.71 Thousand
19 Jul, 2024 463.25 467.15 461.0 462.95 8890.00
18 Jul, 2024 468.1 472.85 462.0 463.25 17.22 Thousand
16 Jul, 2024 479.5 479.5 467.15 468.1 9272.00
15 Jul, 2024 489.0 489.0 470.5 471.45 5082.00
12 Jul, 2024 479.0 484.8 478.55 480.6 5122.00
11 Jul, 2024 476.0 481.05 476.0 477.6 7278.00
10 Jul, 2024 488.15 488.15 475.0 477.8 14.88 Thousand
09 Jul, 2024 487.0 489.0 479.8 480.7 7169.00
08 Jul, 2024 491.45 491.45 477.2 484.45 7885.00