Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 485.0 490.15 474.3 479.35 8142.00
08 Sep, 2024 485.0 490.15 474.3 478.25 8142.00
06 Sep, 2024 470.2 487.5 470.2 482.5 16.96 Thousand
05 Sep, 2024 469.0 476.9 469.0 472.05 13.83 Thousand
04 Sep, 2024 456.4 472.05 456.4 467.7 14.97 Thousand
03 Sep, 2024 471.8 472.75 468.75 471.05 10.8 Thousand
02 Sep, 2024 465.05 472.55 464.35 465.75 4570.00
01 Sep, 2024 465.05 472.55 464.35 465.75 4570.00
30 Aug, 2024 467.25 472.45 467.05 470.75 4699.00
29 Aug, 2024 464.1 468.15 464.1 466.6 8536.00