Tamilnad Mercantile Bank Limited (TMB.BO)
INR 437.85
(-1.87%)
INR 437.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 488.95 | 490.55 | 480.1 | 481.65 | 2695.00 |
| 13 Dec, 2024 | 480.0 | 491.15 | 479.3 | 483.75 | 5084.00 |
| 12 Dec, 2024 | 497.1 | 498.9 | 486.45 | 491.2 | 9614.00 |
| 11 Dec, 2024 | 499.6 | 502.0 | 495.65 | 498.85 | 8685.00 |
| 10 Dec, 2024 | 498.0 | 502.7 | 486.4 | 501.05 | 14.83 Thousand |
| 09 Dec, 2024 | 509.95 | 509.95 | 491.45 | 497.15 | 7803.00 |
| 06 Dec, 2024 | 502.85 | 505.5 | 487.85 | 488.45 | 8511.00 |
| 05 Dec, 2024 | 494.2 | 504.9 | 491.5 | 502.55 | 11.2 Thousand |
| 04 Dec, 2024 | 488.35 | 496.1 | 481.45 | 494.15 | 39.62 Thousand |
| 03 Dec, 2024 | 476.2 | 489.55 | 475.9 | 488.65 | 21.4 Thousand |
GMELF
CEPU
0LIB
5013
000592
000049