Tamilnad Mercantile Bank Limited (TMB.BO)
INR 437.85
(-1.87%)
INR 437.85
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 437.5 | 437.5 | 426.25 | 427.7 | 9271.00 |
| 27 Jan, 2025 | 446.95 | 446.95 | 426.05 | 429.55 | 15.31 Thousand |
| 24 Jan, 2025 | 441.05 | 442.0 | 437.25 | 439.2 | 8131.00 |
| 23 Jan, 2025 | 444.45 | 446.5 | 440.05 | 442.8 | 4379.00 |
| 22 Jan, 2025 | 449.95 | 449.95 | 439.1 | 443.7 | 6495.00 |
| 21 Jan, 2025 | 456.0 | 456.0 | 444.5 | 445.85 | 5054.00 |
| 20 Jan, 2025 | 453.35 | 453.35 | 444.5 | 447.1 | 8369.00 |
| 17 Jan, 2025 | 459.95 | 459.95 | 444.15 | 445.9 | 13.79 Thousand |
| 16 Jan, 2025 | 447.2 | 454.25 | 446.55 | 452.2 | 7264.00 |
| 15 Jan, 2025 | 446.0 | 448.95 | 444.0 | 447.2 | 3687.00 |
GMELF
CEPU
0LIB
5013
000592
000049