Tamilnad Mercantile Bank Limited (TMB.BO)

INR 473.3

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 441.0 441.0 431.05 431.95 4608.00
21 Oct, 2024 446.0 446.0 436.05 437.3 4026.00
18 Oct, 2024 446.95 446.95 438.45 441.8 11.29 Thousand
17 Oct, 2024 450.45 450.45 440.0 441.75 9165.00
16 Oct, 2024 449.0 451.4 438.65 442.5 4121.00
15 Oct, 2024 452.3 453.85 447.1 448.15 1786.00
14 Oct, 2024 452.4 454.9 449.9 452.25 13.67 Thousand
11 Oct, 2024 454.75 454.95 450.95 452.35 1185.00
10 Oct, 2024 456.5 456.5 448.85 451.8 4871.00
09 Oct, 2024 454.7 455.45 447.3 449.0 7129.00