Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 177.65 177.65 167.15 172.75 743.00
05 Dec, 2024 170.75 179.0 166.7 173.3 3391.00
04 Dec, 2024 176.0 176.0 168.25 172.65 1329.00
03 Dec, 2024 167.6 175.0 167.6 171.8 412.00
02 Dec, 2024 174.15 174.15 166.1 171.25 1371.00
29 Nov, 2024 165.15 172.0 165.15 170.95 2009.00
28 Nov, 2024 173.0 173.0 166.0 169.55 818.00
27 Nov, 2024 170.0 173.0 165.0 169.45 1288.00
26 Nov, 2024 167.95 170.0 162.7 168.1 2585.00
25 Nov, 2024 168.9 168.9 159.0 165.55 3151.00