Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 165.0 | 175.0 | 165.0 | 169.35 | 198.00 |
| 09 May, 2025 | 167.55 | 178.0 | 165.2 | 168.5 | 502.00 |
| 08 May, 2025 | 174.9 | 174.9 | 165.2 | 168.35 | 197.00 |
| 07 May, 2025 | 172.2 | 172.2 | 164.1 | 168.15 | 1204.00 |
| 06 May, 2025 | 179.7 | 179.7 | 171.0 | 171.95 | 349.00 |
| 05 May, 2025 | 178.5 | 178.95 | 173.5 | 174.0 | 2061.00 |
| 02 May, 2025 | 176.0 | 176.0 | 171.0 | 175.0 | 518.00 |
| 30 Apr, 2025 | 180.0 | 181.0 | 172.2 | 174.85 | 2895.00 |
| 29 Apr, 2025 | 183.0 | 184.0 | 176.1 | 178.85 | 6971.00 |
| 28 Apr, 2025 | 172.2 | 183.5 | 169.0 | 180.0 | 32.34 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190