Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 180.0 200.0 180.0 188.85 9468.00
16 Jan, 2025 186.0 188.5 177.0 187.35 10.8 Thousand
15 Jan, 2025 182.6 186.0 177.0 183.1 927.00
14 Jan, 2025 168.5 179.0 165.2 179.0 1637.00
13 Jan, 2025 171.9 189.0 164.0 168.5 2063.00
10 Jan, 2025 192.0 192.0 177.05 180.4 1764.00
09 Jan, 2025 195.0 195.0 181.0 185.45 10.41 Thousand
08 Jan, 2025 182.65 189.6 180.0 185.35 9869.00
07 Jan, 2025 188.35 188.35 178.5 184.5 4638.00
06 Jan, 2025 188.5 188.5 171.5 177.85 30.89 Thousand