Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 186.5 | 190.0 | 173.0 | 175.2 | 22.84 Thousand |
| 02 Jan, 2025 | 176.0 | 181.6 | 168.0 | 181.6 | 63.16 Thousand |
| 01 Jan, 2025 | 145.35 | 165.1 | 145.35 | 165.1 | 14.96 Thousand |
| 31 Dec, 2024 | 146.0 | 153.0 | 140.2 | 150.1 | 1817.00 |
| 30 Dec, 2024 | 161.0 | 161.0 | 144.9 | 148.0 | 6858.00 |
| 27 Dec, 2024 | 172.35 | 172.35 | 161.0 | 161.0 | 621.00 |
| 26 Dec, 2024 | 163.75 | 164.0 | 158.0 | 163.35 | 1631.00 |
| 24 Dec, 2024 | 168.0 | 168.0 | 161.1 | 167.05 | 163.00 |
| 23 Dec, 2024 | 179.0 | 179.0 | 160.2 | 162.8 | 955.00 |
| 20 Dec, 2024 | 162.0 | 177.0 | 157.5 | 170.15 | 8531.00 |
VRLA
3986
CHARMS
600699
MIND
8190