Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 160.0 | 189.0 | 160.0 | 168.3 | 6147.00 |
| 19 Jun, 2025 | 158.15 | 161.95 | 158.15 | 161.9 | 23.00 |
| 18 Jun, 2025 | 161.5 | 162.05 | 158.1 | 160.15 | 1289.00 |
| 17 Jun, 2025 | 160.0 | 164.45 | 155.0 | 163.9 | 9330.00 |
| 16 Jun, 2025 | 160.0 | 163.8 | 160.0 | 160.0 | 1282.00 |
| 13 Jun, 2025 | 161.0 | 161.45 | 156.05 | 160.0 | 571.00 |
| 12 Jun, 2025 | 162.6 | 164.0 | 161.8 | 162.45 | 1067.00 |
| 11 Jun, 2025 | 161.25 | 163.75 | 160.5 | 163.4 | 2293.00 |
| 10 Jun, 2025 | 166.9 | 166.9 | 160.0 | 161.2 | 1033.00 |
| 09 Jun, 2025 | 167.0 | 167.0 | 161.1 | 163.8 | 1680.00 |
VRLA
3986
CHARMS
600699
MIND
8190