Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 163.1 170.0 163.1 168.75 1474.00
18 Dec, 2024 162.0 167.15 158.35 166.0 628.00
17 Dec, 2024 163.0 166.7 160.0 162.35 2048.00
16 Dec, 2024 165.0 166.7 162.0 163.0 1401.00
13 Dec, 2024 166.0 169.15 162.0 165.0 1165.00
12 Dec, 2024 171.5 171.5 161.5 169.2 6317.00
11 Dec, 2024 169.15 178.0 168.7 171.65 4468.00
10 Dec, 2024 171.0 173.0 167.4 169.2 408.00
09 Dec, 2024 178.0 179.95 164.0 171.95 5936.00
06 Dec, 2024 177.65 177.65 167.15 172.75 743.00