Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 167.6 | 167.6 | 167.6 | 167.6 | 11.77 Thousand |
| 04 Mar, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 2377.00 |
| 01 Mar, 2024 | 161.1 | 161.15 | 161.1 | 161.15 | 3639.00 |
| 29 Feb, 2024 | 152.65 | 158.3 | 152.65 | 158.0 | 3696.00 |
| 28 Feb, 2024 | 160.0 | 160.0 | 155.75 | 155.75 | 991.00 |
| 27 Feb, 2024 | 158.0 | 159.5 | 153.3 | 158.9 | 9709.00 |
| 26 Feb, 2024 | 150.75 | 156.4 | 150.75 | 156.4 | 1389.00 |
| 23 Feb, 2024 | 160.0 | 160.0 | 153.8 | 153.8 | 1333.00 |
| 22 Feb, 2024 | 157.2 | 157.2 | 156.9 | 156.9 | 231.00 |
| 21 Feb, 2024 | 155.0 | 155.4 | 153.05 | 155.0 | 1286.00 |
VRLA
3986
CHARMS
600699
MIND
8190