Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 81.87 | 81.87 | 78.11 | 79.53 | 923.00 |
| 25 Sep, 2023 | 79.0 | 79.2 | 76.81 | 79.02 | 575.00 |
| 22 Sep, 2023 | 79.7 | 80.7 | 76.11 | 79.0 | 429.00 |
| 21 Sep, 2023 | 81.38 | 81.38 | 76.55 | 79.7 | 1988.00 |
| 20 Sep, 2023 | 82.9 | 82.9 | 77.45 | 79.78 | 521.00 |
| 18 Sep, 2023 | 82.71 | 82.71 | 77.0 | 81.45 | 567.00 |
| 15 Sep, 2023 | 81.0 | 81.0 | 78.55 | 81.0 | 3725.00 |
| 14 Sep, 2023 | 82.9 | 82.9 | 82.45 | 82.45 | 14.00 |
VRLA
3986
CHARMS
600699
MIND
8190