Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 81.4 81.4 78.55 81.2 472.00
10 Oct, 2023 85.0 85.0 78.05 80.89 181.00
09 Oct, 2023 78.37 83.0 78.37 82.0 952.00
06 Oct, 2023 83.8 83.8 82.49 82.49 13.00
05 Oct, 2023 77.24 80.9 77.24 80.82 2689.00
04 Oct, 2023 77.27 80.9 77.27 80.37 1030.00
03 Oct, 2023 76.95 82.0 76.95 80.0 565.00
29 Sep, 2023 77.56 82.8 77.56 80.73 114.00
28 Sep, 2023 81.96 81.96 77.06 81.5 764.00
27 Sep, 2023 80.96 80.96 80.35 80.35 104.00