Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 179.7 | 179.7 | 165.0 | 166.5 | 1052.00 |
| 22 Apr, 2024 | 168.0 | 170.0 | 163.0 | 170.0 | 918.00 |
| 19 Apr, 2024 | 172.0 | 172.0 | 161.15 | 167.25 | 248.00 |
| 18 Apr, 2024 | 178.0 | 178.0 | 160.3 | 163.0 | 3059.00 |
| 16 Apr, 2024 | 168.65 | 177.0 | 165.0 | 167.55 | 3520.00 |
| 15 Apr, 2024 | 174.55 | 181.25 | 166.2 | 172.55 | 975.00 |
| 12 Apr, 2024 | 176.0 | 184.8 | 174.0 | 176.85 | 901.00 |
| 10 Apr, 2024 | 190.95 | 190.95 | 173.0 | 177.3 | 1446.00 |
| 09 Apr, 2024 | 187.65 | 187.65 | 173.9 | 181.0 | 7680.00 |
| 08 Apr, 2024 | 202.4 | 207.3 | 190.0 | 193.2 | 6070.00 |
VRLA
3986
CHARMS
600699
MIND
8190