Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 164.0 | 164.0 | 155.3 | 159.95 | 2957.00 |
| 07 May, 2024 | 161.95 | 161.95 | 153.0 | 155.1 | 1688.00 |
| 06 May, 2024 | 170.0 | 170.0 | 155.0 | 156.05 | 1679.00 |
| 03 May, 2024 | 172.5 | 172.5 | 153.05 | 155.8 | 4504.00 |
| 02 May, 2024 | 163.25 | 168.2 | 155.35 | 159.45 | 7205.00 |
| 30 Apr, 2024 | 166.3 | 170.1 | 166.0 | 166.55 | 1143.00 |
| 29 Apr, 2024 | 165.0 | 175.0 | 165.0 | 171.8 | 1343.00 |
| 26 Apr, 2024 | 173.05 | 173.05 | 167.05 | 172.75 | 587.00 |
| 25 Apr, 2024 | 175.0 | 175.0 | 166.05 | 173.05 | 938.00 |
| 24 Apr, 2024 | 177.0 | 179.7 | 165.25 | 169.05 | 2311.00 |
VRLA
3986
CHARMS
600699
MIND
8190