Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 149.55 | 149.55 | 140.0 | 144.45 | 3373.00 |
| 11 Dec, 2023 | 142.8 | 146.6 | 138.1 | 146.6 | 17.42 Thousand |
| 08 Dec, 2023 | 136.0 | 139.65 | 130.0 | 139.65 | 14.77 Thousand |
| 07 Dec, 2023 | 130.0 | 137.45 | 125.3 | 133.0 | 7644.00 |
| 06 Dec, 2023 | 134.95 | 134.95 | 125.25 | 131.25 | 5287.00 |
| 05 Dec, 2023 | 136.0 | 140.9 | 129.1 | 131.8 | 9491.00 |
| 04 Dec, 2023 | 133.8 | 135.45 | 125.0 | 135.45 | 12.27 Thousand |
| 01 Dec, 2023 | 133.75 | 133.75 | 127.0 | 129.0 | 14.73 Thousand |
| 30 Nov, 2023 | 127.89 | 128.5 | 124.0 | 128.5 | 14.53 Thousand |
| 29 Nov, 2023 | 124.89 | 126.8 | 114.95 | 122.39 | 3527.00 |
VRLA
3986
CHARMS
600699
MIND
8190