Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 131.0 131.0 125.1 129.75 2076.00
26 Dec, 2023 132.75 133.0 126.0 132.0 692.00
22 Dec, 2023 129.0 134.0 125.0 132.0 1248.00
21 Dec, 2023 129.8 129.8 125.0 129.0 2618.00
20 Dec, 2023 144.0 144.0 131.1 131.1 5572.00
19 Dec, 2023 144.0 144.0 132.0 138.8 1107.00
18 Dec, 2023 141.75 141.75 137.5 138.85 1718.00
15 Dec, 2023 131.6 142.0 131.1 137.0 2601.00
14 Dec, 2023 146.2 146.2 135.35 137.95 1961.00
13 Dec, 2023 147.8 147.8 135.5 141.9 1782.00