Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 170.05 | 170.05 | 162.25 | 168.0 | 911.00 |
| 21 May, 2024 | 178.8 | 178.8 | 168.2 | 170.05 | 3720.00 |
| 18 May, 2024 | 175.3 | 175.3 | 171.5 | 173.75 | 608.00 |
| 17 May, 2024 | 170.0 | 175.9 | 168.2 | 170.8 | 6066.00 |
| 16 May, 2024 | 179.4 | 179.4 | 161.8 | 166.55 | 13.94 Thousand |
| 15 May, 2024 | 178.0 | 179.4 | 170.35 | 175.0 | 3272.00 |
| 14 May, 2024 | 170.0 | 181.35 | 170.0 | 173.75 | 34.33 Thousand |
| 13 May, 2024 | 159.65 | 167.4 | 156.0 | 166.7 | 56.25 Thousand |
| 10 May, 2024 | 147.0 | 159.55 | 140.0 | 155.8 | 47.24 Thousand |
| 09 May, 2024 | 150.75 | 158.7 | 144.0 | 145.05 | 9558.00 |
VRLA
3986
CHARMS
600699
MIND
8190