Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 140.0 140.0 138.6 138.65 452.00
23 Jan, 2024 147.0 147.1 141.4 141.4 820.00
20 Jan, 2024 145.35 145.5 144.25 144.25 1263.00
19 Jan, 2024 147.15 147.55 147.15 147.15 347.00
18 Jan, 2024 150.15 150.15 150.15 150.15 294.00
17 Jan, 2024 153.2 153.2 153.2 153.2 221.00
16 Jan, 2024 160.0 160.0 156.3 156.3 1576.00
15 Jan, 2024 160.9 160.9 155.0 160.2 6302.00
12 Jan, 2024 153.9 154.5 139.85 154.5 10.5 Thousand
11 Jan, 2024 146.8 147.15 145.0 147.15 4080.00