Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 207.8 | 217.8 | 201.3 | 204.4 | 2074.00 |
| 18 Jul, 2024 | 220.7 | 220.7 | 208.0 | 211.85 | 677.00 |
| 16 Jul, 2024 | 224.5 | 232.0 | 214.55 | 218.3 | 2405.00 |
| 15 Jul, 2024 | 218.7 | 230.0 | 218.7 | 224.5 | 802.00 |
| 12 Jul, 2024 | 230.0 | 230.8 | 214.6 | 218.4 | 5104.00 |
| 11 Jul, 2024 | 228.95 | 234.0 | 213.4 | 225.95 | 3433.00 |
| 10 Jul, 2024 | 225.55 | 235.5 | 225.55 | 228.95 | 2173.00 |
| 09 Jul, 2024 | 233.55 | 240.0 | 231.5 | 236.25 | 4523.00 |
| 08 Jul, 2024 | 244.9 | 250.0 | 230.0 | 240.45 | 4456.00 |
| 05 Jul, 2024 | 241.45 | 262.95 | 241.45 | 248.35 | 17.26 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190