Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 161.0 161.0 161.0 161.0 10.00
06 Mar, 2024 164.25 164.25 164.25 164.25 895.00
05 Mar, 2024 167.6 167.6 167.6 167.6 11.77 Thousand
04 Mar, 2024 164.35 164.35 164.35 164.35 2377.00
01 Mar, 2024 161.1 161.15 161.1 161.15 3639.00
29 Feb, 2024 152.65 158.3 152.65 158.0 3696.00
28 Feb, 2024 160.0 160.0 155.75 155.75 991.00
27 Feb, 2024 158.0 159.5 153.3 158.9 9709.00
26 Feb, 2024 150.75 156.4 150.75 156.4 1389.00
23 Feb, 2024 160.0 160.0 153.8 153.8 1333.00