Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 179.15 | 194.95 | 179.15 | 188.65 | 5017.00 |
| 01 Aug, 2024 | 193.0 | 195.3 | 183.6 | 188.55 | 1976.00 |
| 31 Jul, 2024 | 182.9 | 186.0 | 176.0 | 186.0 | 2402.00 |
| 30 Jul, 2024 | 178.9 | 182.2 | 173.9 | 179.3 | 2362.00 |
| 29 Jul, 2024 | 180.1 | 191.95 | 180.1 | 182.55 | 3760.00 |
| 26 Jul, 2024 | 199.4 | 199.4 | 182.25 | 188.55 | 409.00 |
| 25 Jul, 2024 | 191.85 | 196.8 | 180.3 | 190.85 | 1112.00 |
| 24 Jul, 2024 | 186.15 | 194.0 | 176.9 | 188.05 | 2458.00 |
| 23 Jul, 2024 | 196.0 | 196.0 | 186.15 | 186.2 | 3442.00 |
| 22 Jul, 2024 | 202.0 | 202.0 | 194.2 | 195.9 | 14.16 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190