Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 235.0 | 263.85 | 229.5 | 248.6 | 34.97 Thousand |
| 03 Jul, 2024 | 244.0 | 244.9 | 228.0 | 233.2 | 22.08 Thousand |
| 02 Jul, 2024 | 242.95 | 247.8 | 233.55 | 237.45 | 35.62 Thousand |
| 01 Jul, 2024 | 237.0 | 246.0 | 235.0 | 236.05 | 38.06 Thousand |
| 28 Jun, 2024 | 235.0 | 235.0 | 225.0 | 232.3 | 13.14 Thousand |
| 27 Jun, 2024 | 240.0 | 240.0 | 220.95 | 232.15 | 6994.00 |
| 26 Jun, 2024 | 239.0 | 239.0 | 227.55 | 229.3 | 6149.00 |
| 25 Jun, 2024 | 247.0 | 258.95 | 225.0 | 229.35 | 28.46 Thousand |
| 24 Jun, 2024 | 213.0 | 247.5 | 207.0 | 237.55 | 25.99 Thousand |
| 21 Jun, 2024 | 208.25 | 219.0 | 199.0 | 207.8 | 29.37 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190