Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 168.9 | 168.9 | 160.0 | 162.9 | 335.00 |
| 14 Aug, 2024 | 161.55 | 165.95 | 155.1 | 161.4 | 4281.00 |
| 13 Aug, 2024 | 169.6 | 172.25 | 158.0 | 158.35 | 4281.00 |
| 12 Aug, 2024 | 173.0 | 173.6 | 165.65 | 166.25 | 3640.00 |
| 11 Aug, 2024 | 173.0 | 173.6 | 165.65 | 166.25 | 1926.00 |
| 09 Aug, 2024 | 176.0 | 182.0 | 168.55 | 173.65 | 888.00 |
| 08 Aug, 2024 | 180.0 | 180.0 | 169.35 | 176.0 | 5614.00 |
| 07 Aug, 2024 | 184.0 | 184.0 | 174.35 | 178.2 | 188.00 |
| 06 Aug, 2024 | 188.0 | 188.0 | 175.5 | 175.85 | 631.00 |
| 05 Aug, 2024 | 194.65 | 194.65 | 179.25 | 180.55 | 1987.00 |
VRLA
3986
CHARMS
600699
MIND
8190