Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 166.0
(0.0%)
INR 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 165.45 | 165.5 | 154.1 | 160.0 | 2170.00 |
| 21 Mar, 2024 | 165.0 | 169.85 | 157.65 | 158.4 | 2560.00 |
| 20 Mar, 2024 | 177.4 | 177.4 | 161.6 | 162.85 | 4027.00 |
| 19 Mar, 2024 | 184.7 | 186.8 | 170.05 | 170.1 | 2950.00 |
| 18 Mar, 2024 | 184.0 | 184.0 | 174.65 | 179.0 | 3476.00 |
| 15 Mar, 2024 | 185.0 | 185.0 | 177.0 | 183.8 | 8889.00 |
| 14 Mar, 2024 | 182.7 | 187.9 | 174.0 | 177.8 | 32.37 Thousand |
| 13 Mar, 2024 | 183.95 | 184.7 | 168.3 | 182.6 | 14.2 Thousand |
| 12 Mar, 2024 | 171.9 | 177.5 | 167.05 | 177.15 | 30.97 Thousand |
| 11 Mar, 2024 | 152.95 | 169.05 | 152.95 | 169.05 | 16.72 Thousand |
VRLA
3986
CHARMS
600699
MIND
8190