Tirupati Starch and Chemicals Limited (TIRUSTA.BO)

INR 166.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 93.99 93.99 85.08 92.58 28.68 Thousand
09 Nov, 2023 81.3 89.55 81.03 89.55 42.5 Thousand
08 Nov, 2023 82.55 85.29 82.55 85.29 5211.00
07 Nov, 2023 81.9 81.91 80.0 81.23 2132.00
06 Nov, 2023 78.76 81.5 78.0 78.01 1607.00
03 Nov, 2023 82.9 83.0 78.76 78.76 4379.00
02 Nov, 2023 83.0 83.0 80.01 82.9 786.00
01 Nov, 2023 79.7 82.8 79.09 79.54 2847.00
31 Oct, 2023 83.9 83.9 78.03 83.25 379.00
30 Oct, 2023 81.45 81.69 78.0 81.49 1994.00