Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 193.0 | 203.35 | 188.1 | 190.9 | 25.75 Thousand |
| 04 Apr, 2024 | 190.75 | 190.75 | 178.2 | 184.9 | 10.28 Thousand |
| 03 Apr, 2024 | 179.0 | 183.1 | 174.0 | 182.95 | 22.03 Thousand |
| 02 Apr, 2024 | 177.0 | 177.0 | 163.1 | 174.4 | 7676.00 |
| 01 Apr, 2024 | 169.9 | 172.35 | 157.8 | 170.55 | 14.1 Thousand |
| 28 Mar, 2024 | 153.0 | 167.8 | 153.0 | 164.15 | 1396.00 |
| 27 Mar, 2024 | 168.2 | 168.2 | 158.1 | 160.35 | 644.00 |
| 26 Mar, 2024 | 166.9 | 167.8 | 155.0 | 161.5 | 1749.00 |
| 22 Mar, 2024 | 165.45 | 165.5 | 154.1 | 160.0 | 2170.00 |
| 21 Mar, 2024 | 165.0 | 169.85 | 157.65 | 158.4 | 2560.00 |
VRLA
3986
CHARMS
600699
MIND
8190