Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 147.2 | 152.4 | 147.2 | 152.4 | 3947.00 |
| 19 Feb, 2024 | 149.0 | 151.0 | 149.0 | 149.5 | 1029.00 |
| 16 Feb, 2024 | 153.9 | 153.9 | 152.0 | 152.0 | 117.00 |
| 15 Feb, 2024 | 156.5 | 156.5 | 153.9 | 153.9 | 97.00 |
| 14 Feb, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | 195.00 |
| 13 Feb, 2024 | 159.95 | 159.95 | 156.8 | 157.0 | 1378.00 |
| 12 Feb, 2024 | 164.9 | 165.05 | 160.0 | 160.0 | 11.19 Thousand |
| 09 Feb, 2024 | 161.8 | 161.85 | 160.0 | 161.85 | 2320.00 |
| 08 Feb, 2024 | 158.7 | 158.7 | 158.7 | 158.7 | 11.66 Thousand |
| 07 Feb, 2024 | 155.6 | 155.6 | 155.0 | 155.6 | 1313.00 |
VRLA
3986
CHARMS
600699
MIND
8190