Tirupati Starch and Chemicals Limited (TIRUSTA.BO)
INR 175.0
(0.09%)
INR 175.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 152.55 | 152.55 | 147.05 | 152.55 | 2035.00 |
| 05 Feb, 2024 | 149.8 | 149.8 | 145.0 | 149.6 | 2974.00 |
| 02 Feb, 2024 | 149.9 | 149.9 | 144.15 | 147.0 | 1226.00 |
| 01 Feb, 2024 | 147.0 | 147.0 | 147.0 | 147.0 | 916.00 |
| 31 Jan, 2024 | 149.95 | 149.95 | 144.15 | 144.15 | 1050.00 |
| 30 Jan, 2024 | 147.0 | 147.05 | 144.2 | 147.05 | 500.00 |
| 29 Jan, 2024 | 144.0 | 144.2 | 138.6 | 144.2 | 751.00 |
| 25 Jan, 2024 | 135.9 | 141.4 | 135.9 | 141.4 | 1549.00 |
| 24 Jan, 2024 | 140.0 | 140.0 | 138.6 | 138.65 | 452.00 |
| 23 Jan, 2024 | 147.0 | 147.1 | 141.4 | 141.4 | 820.00 |
VRLA
3986
CHARMS
600699
MIND
8190